Tag | Fund Name | Date | NPV | Rate |
---|
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210409 | 56.560001 | -0.16% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210408 | 56.650002 | 0.16% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210407 | 56.560001 | -0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210406 | 56.57 | 0.34% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210405 | 56.380001 | 0% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210401 | 56.459999 | 0% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210331 | 56.41 | -0.12% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210330 | 56.48 | -0.04% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210329 | 56.5 | -0.19% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210326 | 56.610001 | -0.19% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210325 | 56.720001 | -0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210324 | 56.73 | 0.04% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210323 | 56.709999 | 0.28% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210322 | 56.549999 | 0.14% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210319 | 56.470001 | -0.05% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210318 | 56.5 | -0.34% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210317 | 56.689999 | 0.04% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210316 | 56.669998 | 0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210315 | 56.66 | 0.09% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210312 | 56.610001 | -0.39% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210311 | 56.830002 | 0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210310 | 56.82 | 0.14% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210309 | 56.740002 | 0.25% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210308 | 56.599998 | -0.3% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210305 | 56.77 | -0.05% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210304 | 56.799999 | -0.3% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210303 | 56.970001 | -0.33% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210302 | 57.16 | 0.14% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210301 | 57.080002 | -0.09% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210226 | 57.130001 | 0.56% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210225 | 56.810001 | -0.92% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210224 | 57.34 | -0.1% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210223 | 57.400002 | 0.03% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210222 | 57.380001 | -0.07% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210219 | 57.419998 | -0.17% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210218 | 57.52 | -0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210217 | 57.529999 | 0.05% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210216 | 57.5 | -0.4% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210212 | 57.73 | -0.17% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210211 | 57.830002 | -0.03% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210210 | 57.849998 | 0.14% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210209 | 57.77 | 0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210208 | 57.759998 | 0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210205 | 57.75 | -0.1% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210204 | 57.810001 | 0.03% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210203 | 57.790001 | -0.16% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210202 | 57.880001 | -0.14% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210201 | 57.959999 | -0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210129 | 57.970001 | -0.05% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210128 | 58 | -0.12% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210127 | 58.07 | 0.07% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210126 | 58.029999 | -0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210125 | 58.040001 | 0.19% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210122 | 57.93 | 0.07% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210121 | 57.889999 | -0.03% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210120 | 57.91 | 0% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210119 | 57.91 | 0.05% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210115 | 57.880001 | 0.16% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210114 | 57.790001 | -0.07% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210113 | 57.830002 | 0.16% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210112 | 57.740002 | -0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210111 | 57.75 | -0.09% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210108 | 57.799999 | -0.14% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210107 | 57.880001 | -0.19% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210106 | 57.990002 | -0.33% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210105 | 58.18 | -0.12% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20210104 | 58.25 | 0.05% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201231 | 58.220001 | 0.03% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201230 | 58.200001 | 0.03% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201229 | 58.18 | 0% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201228 | 58.18 | 0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201224 | 58.169998 | 0.05% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201223 | 58.139999 | -0.09% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201222 | 58.189999 | 0.09% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201221 | 58.139999 | 0.03% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201218 | 58.119999 | -0.03% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201217 | 58.139999 | -0.12% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201216 | 58.209999 | -0.03% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201215 | 58.23 | -0.03% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201214 | 58.25 | -0.02% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201211 | 58.259998 | 0.14% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201210 | 58.18 | 0.12% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201209 | 58.110001 | -0.07% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201208 | 58.150002 | 0.03% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201207 | 58.130001 | 0.17% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201204 | 58.029999 | -0.19% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201203 | 58.139999 | 0.16% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201202 | 58.049999 | -0.07% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201201 | 58.09 | -0.36% |
schr | Schwab Intermediate-Term U.S. Treasury ETF | 20201130 | 58.299999 | 0.02% |